Eaton Vance Ohio Municipal Income Trust (NY: EVO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	1.929	1.929	1.929	1.929	0	+0.00(+0.00%)
Apr 27, 2006	1.898	1.929	1.898	1.929	32,631	+0.03(+1.32%)
Apr 26, 2006	1.904	1.904	1.904	1.904	1,517	-0.01(-0.34%)
Apr 25, 2006	1.915	1.928	1.911	1.911	17,453	+0.01(+0.49%)
Apr 24, 2006	1.902	1.902	1.902	1.902	0	+0.00(+0.00%)
Apr 21, 2006	1.911	1.911	1.902	1.902	30,354	-0.01(-0.48%)
Apr 20, 2006	1.911	1.911	1.911	1.911	13,659	+0.01(+0.49%)
Apr 19, 2006	1.909	1.911	1.902	1.902	12,141	-0.01(-0.41%)
Apr 18, 2006	1.883	1.909	1.883	1.909	33,390	+0.03(+1.47%)
Apr 17, 2006	1.876	1.883	1.876	1.882	5,312	-0.01(-0.28%)
Apr 13, 2006	1.880	1.887	1.884	1.887	2,276	+0.01(+0.35%)
Apr 12, 2006	1.917	1.917	1.879	1.880	70,574	-0.04(-2.13%)
Apr 11, 2006	1.921	1.921	1.921	1.921	15,177	-0.01(-0.48%)
Apr 10, 2006	1.924	1.931	1.924	1.931	7,588	+0.00(+0.21%)
Apr 07, 2006	1.928	1.928	1.924	1.927	22,766	-0.01(-0.54%)
Apr 06, 2006	1.932	1.937	1.932	1.937	2,276	+0.01(+0.27%)
Apr 05, 2006	1.933	1.933	1.932	1.932	8,347	-0.01(-0.41%)
Apr 04, 2006	1.937	1.940	1.932	1.940	8,347	+0.01(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.