American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	20.75	20.82	20.47	20.50	3,692,713	-0.29(-1.41%)
Sep 28, 2006	20.78	20.87	20.64	20.80	2,491,787	-0.03(-0.14%)
Sep 27, 2006	20.61	20.86	20.56	20.82	2,642,036	+0.12(+0.60%)
Sep 26, 2006	20.66	20.71	20.53	20.70	2,660,839	+0.05(+0.25%)
Sep 25, 2006	20.48	20.80	20.38	20.65	4,335,040	+0.28(+1.36%)
Sep 22, 2006	20.35	20.46	20.35	20.37	1,936,736	-0.03(-0.14%)
Sep 21, 2006	20.54	20.55	20.33	20.40	2,725,941	-0.17(-0.82%)
Sep 20, 2006	20.65	20.68	20.53	20.57	2,489,836	-0.05(-0.25%)
Sep 19, 2006	20.55	20.77	20.47	20.62	3,393,280	+0.14(+0.69%)
Sep 18, 2006	20.62	20.67	20.40	20.48	1,878,375	-0.09(-0.44%)
Sep 15, 2006	20.49	20.80	20.44	20.57	3,128,437	+0.15(+0.75%)
Sep 14, 2006	20.54	20.70	20.34	20.42	2,068,181	-0.12(-0.60%)
Sep 13, 2006	20.35	20.58	20.18	20.54	3,494,214	+0.22(+1.08%)
Sep 12, 2006	20.28	20.36	20.16	20.32	5,409,309	-0.01(-0.03%)
Sep 11, 2006	20.24	20.37	20.16	20.33	2,597,334	+0.08(+0.42%)
Sep 08, 2006	20.20	20.29	20.13	20.24	2,939,163	+0.03(+0.17%)
Sep 07, 2006	20.29	20.29	20.16	20.21	1,379,379	-0.07(-0.36%)
Sep 06, 2006	20.27	20.34	20.09	20.28	2,937,744	-0.08(-0.41%)
Sep 05, 2006	20.67	20.71	20.27	20.37	2,533,119	-0.34(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.