Pool Corp (NQ: POOL )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.13	33.05	32.09	33.00	741,337	+0.80(+2.48%)
Apr 27, 2007	32.38	32.54	31.50	32.20	398,621	-0.36(-1.11%)
Apr 26, 2007	31.55	32.70	31.31	32.56	468,782	+1.02(+3.23%)
Apr 25, 2007	31.65	32.15	31.38	31.55	287,648	-0.02(-0.05%)
Apr 24, 2007	31.41	31.83	30.90	31.56	360,304	+0.09(+0.29%)
Apr 23, 2007	32.33	32.33	31.41	31.47	349,561	-1.00(-3.09%)
Apr 20, 2007	31.15	32.52	31.06	32.47	823,808	+1.36(+4.36%)
Apr 19, 2007	29.59	33.05	29.40	31.12	2,831,638	+1.53(+5.17%)
Apr 18, 2007	29.27	29.61	29.27	29.59	598,409	+0.14(+0.47%)
Apr 17, 2007	29.62	29.80	29.34	29.45	954,310	-0.20(-0.67%)
Apr 16, 2007	28.98	29.66	28.66	29.65	960,955	+0.04(+0.14%)
Apr 13, 2007	29.72	29.72	29.38	29.60	660,865	-0.02(-0.08%)
Apr 12, 2007	29.74	29.80	29.44	29.63	766,301	-0.02(-0.06%)
Apr 11, 2007	29.52	29.77	29.33	29.65	1,137,479	-0.04(-0.14%)
Apr 10, 2007	29.60	29.97	29.52	29.69	626,491	-0.09(-0.30%)
Apr 09, 2007	30.09	30.09	29.60	29.78	349,814	-0.33(-1.09%)
Apr 05, 2007	29.68	30.11	29.64	30.11	726,483	+0.41(+1.38%)
Apr 04, 2007	29.92	30.14	29.57	29.69	922,198	-0.21(-0.69%)
Apr 03, 2007	29.78	30.05	29.74	29.90	726,175	+0.21(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.