American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.24	26.48	25.98	25.98	3,733,158	-0.24(-0.90%)
Sep 27, 2007	26.44	26.46	26.06	26.21	2,665,806	-0.10(-0.39%)
Sep 26, 2007	26.18	26.47	26.06	26.32	3,200,103	+0.33(+1.26%)
Sep 25, 2007	25.84	26.30	25.77	25.99	5,133,075	+0.07(+0.28%)
Sep 24, 2007	25.93	26.13	25.80	25.91	2,460,212	-0.06(-0.22%)
Sep 21, 2007	25.98	26.38	25.80	25.97	3,009,143	+0.17(+0.66%)
Sep 20, 2007	26.24	26.26	25.77	25.80	2,279,089	-0.42(-1.59%)
Sep 19, 2007	26.00	26.37	25.86	26.22	3,118,504	+0.47(+1.82%)
Sep 18, 2007	25.42	25.90	25.30	25.75	3,882,768	+0.41(+1.60%)
Sep 17, 2007	25.34	25.48	25.22	25.35	2,288,322	-0.07(-0.29%)
Sep 14, 2007	25.29	25.61	25.29	25.42	2,580,659	-0.08(-0.31%)
Sep 13, 2007	25.88	25.93	25.41	25.50	2,421,009	-0.14(-0.55%)
Sep 12, 2007	25.59	25.77	25.49	25.64	3,408,003	+0.10(+0.40%)
Sep 11, 2007	25.14	25.54	25.14	25.54	2,977,128	+0.37(+1.48%)
Sep 10, 2007	25.06	25.30	24.84	25.16	3,952,765	+0.05(+0.20%)
Sep 07, 2007	25.29	25.57	24.95	25.11	3,818,482	-0.48(-1.89%)
Sep 06, 2007	25.33	25.73	25.32	25.60	1,969,730	+0.16(+0.62%)
Sep 05, 2007	25.63	25.63	25.27	25.44	3,324,807	-0.30(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.