Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	1.224	1.243	1.168	1.168	6,557,436	-0.05(-3.81%)
Apr 29, 2009	1.127	1.217	1.122	1.214	4,818,243	+0.09(+8.48%)
Apr 28, 2009	1.136	1.151	1.114	1.119	3,849,387	-0.03(-2.75%)
Apr 27, 2009	1.180	1.248	1.149	1.151	5,100,487	-0.06(-4.64%)
Apr 24, 2009	1.151	1.226	1.151	1.207	4,532,538	+0.06(+5.53%)
Apr 23, 2009	1.139	1.168	1.105	1.144	3,585,834	+0.01(+0.86%)
Apr 22, 2009	1.136	1.190	1.112	1.134	3,920,012	-0.03(-2.31%)
Apr 21, 2009	1.107	1.207	1.051	1.161	6,666,778	+0.04(+3.70%)
Apr 20, 2009	1.224	1.277	1.119	1.119	6,312,006	-0.15(-11.54%)
Apr 17, 2009	1.297	1.302	1.229	1.265	8,107,206	-0.01(-0.95%)
Apr 16, 2009	1.214	1.314	1.207	1.277	12,045,683	+0.08(+6.92%)
Apr 15, 2009	1.144	1.200	1.110	1.195	5,405,975	+0.06(+5.14%)
Apr 14, 2009	1.156	1.212	1.112	1.136	6,967,507	-0.04(-3.31%)
Apr 13, 2009	1.095	1.195	1.056	1.175	5,970,040	+0.08(+6.86%)
Apr 09, 2009	1.029	1.100	1.024	1.100	11,809,570	+0.12(+12.44%)
Apr 08, 2009	1.044	1.044	0.9125	0.9782	8,622,835	+0.01(+1.26%)
Apr 07, 2009	1.083	1.083	0.9514	0.9660	14,890,950	-0.08(-7.67%)
Apr 06, 2009	1.175	1.175	1.044	1.046	12,554,600	-0.09(-7.53%)
Apr 03, 2009	1.192	1.265	1.090	1.131	30,711,558	-0.04(-3.53%)
Apr 02, 2009	1.080	1.185	1.034	1.173	24,051,552	+0.19(+19.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.