American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	21.18	21.45	21.09	21.18	15,317	-0.13(-0.62%)
Sep 29, 2010	21.41	21.53	21.21	21.32	4,146,581	-0.15(-0.71%)
Sep 28, 2010	21.42	21.54	21.19	21.47	790	+0.11(+0.49%)
Sep 27, 2010	21.17	21.45	21.16	21.36	3,444,026	+0.02(+0.11%)
Sep 24, 2010	21.29	21.42	21.25	21.34	5,611,232	+0.23(+1.11%)
Sep 23, 2010	21.11	21.35	21.06	21.11	673	-0.19(-0.91%)
Sep 22, 2010	21.07	21.38	21.05	21.30	4,201,033	+0.25(+1.17%)
Sep 21, 2010	21.21	21.24	20.98	21.05	5,859,853	-0.19(-0.91%)
Sep 20, 2010	20.98	21.29	20.98	21.25	3,875,492	+0.27(+1.28%)
Sep 17, 2010	20.98	21.17	20.94	20.98	5,813,195	-0.18(-0.83%)
Sep 15, 2010	21.27	21.30	21.06	21.15	6,164,065	-0.14(-0.66%)
Sep 14, 2010	21.43	21.46	21.20	21.29	4,366,799	-0.16(-0.76%)
Sep 13, 2010	21.57	21.59	21.42	21.46	6,749,757	+0.04(+0.19%)
Sep 10, 2010	21.35	21.48	21.06	21.42	8,971,659	+0.16(+0.77%)
Sep 09, 2010	21.32	21.37	21.16	21.25	3,422,393	+0.16(+0.75%)
Sep 08, 2010	21.21	21.23	21.05	21.10	3,794,104	-0.05(-0.25%)
Sep 07, 2010	20.94	21.22	20.94	21.15	2,098	+0.03(+0.14%)
Sep 03, 2010	21.09	21.16	20.86	21.12	4,438,695	+0.15(+0.72%)
Sep 02, 2010	21.21	21.21	20.84	20.97	289	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.