Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	2.565	2.599	2.536	2.573	5,248,053	+0.03(+1.00%)
Aug 30, 2011	2.565	2.582	2.491	2.548	4,691,089	-0.03(-1.32%)
Aug 29, 2011	2.437	2.582	2.435	2.582	6,226,133	+0.18(+7.67%)
Aug 26, 2011	2.319	2.423	2.279	2.398	4,656,312	+0.05(+2.29%)
Aug 25, 2011	2.435	2.457	2.313	2.344	5,868,381	-0.07(-2.70%)
Aug 24, 2011	2.392	2.454	2.321	2.409	6,608,011	+0.01(+0.35%)
Aug 23, 2011	2.316	2.403	2.268	2.401	7,367,571	+0.11(+4.82%)
Aug 22, 2011	2.350	2.375	2.258	2.290	5,315,897	+0.02(+0.75%)
Aug 19, 2011	2.265	2.372	2.245	2.273	5,869,370	-0.03(-1.35%)
Aug 18, 2011	2.406	2.416	2.290	2.304	8,417,374	-0.18(-7.18%)
Aug 17, 2011	2.466	2.517	2.437	2.483	4,466,571	+0.03(+1.39%)
Aug 16, 2011	2.460	2.471	2.412	2.449	5,945,463	-0.02(-0.69%)
Aug 15, 2011	2.403	2.477	2.403	2.466	6,402,592	+0.08(+3.32%)
Aug 12, 2011	2.386	2.437	2.352	2.386	13,553,494	+0.07(+3.06%)
Aug 11, 2011	2.109	2.355	2.101	2.316	11,965,280	+0.22(+10.69%)
Aug 10, 2011	2.242	2.242	2.089	2.092	15,020,097	-0.18(-8.08%)
Aug 09, 2011	2.253	2.279	2.072	2.276	32,724,064	+0.14(+6.77%)
Aug 08, 2011	2.205	2.265	2.106	2.132	25,617,452	-0.17(-7.49%)
Aug 05, 2011	2.494	2.519	2.276	2.304	20,740,490	-0.20(-7.81%)
Aug 04, 2011	2.667	2.672	2.491	2.500	14,227,410	-0.19(-7.05%)
Aug 03, 2011	2.692	2.732	2.661	2.689	7,538,484	+0.00(+0.00%)
Aug 02, 2011	2.743	2.783	2.689	2.689	6,544,483	-0.07(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.