Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	2.296	2.302	2.264	2.274	3,397,761	-0.03(-1.36%)
Apr 27, 2012	2.321	2.321	2.283	2.305	3,593,166	-0.00(-0.14%)
Apr 26, 2012	2.296	2.324	2.289	2.308	2,992,398	+0.00(+0.14%)
Apr 25, 2012	2.292	2.327	2.280	2.305	3,415,114	+0.03(+1.52%)
Apr 24, 2012	2.230	2.274	2.227	2.271	3,596,865	+0.03(+1.54%)
Apr 23, 2012	2.227	2.249	2.198	2.236	4,532,105	-0.02(-0.83%)
Apr 20, 2012	2.283	2.283	2.255	2.255	4,731,451	-0.00(-0.14%)
Apr 19, 2012	2.274	2.280	2.227	2.258	4,782,132	-0.01(-0.55%)
Apr 18, 2012	2.274	2.280	2.242	2.271	3,486,497	-0.03(-1.09%)
Apr 17, 2012	2.264	2.302	2.258	2.296	3,909,742	+0.05(+2.38%)
Apr 16, 2012	2.245	2.261	2.220	2.242	3,872,559	+0.00(+0.21%)
Apr 13, 2012	2.286	2.302	2.233	2.238	3,037,688	-0.06(-2.66%)
Apr 12, 2012	2.249	2.308	2.249	2.299	4,953,006	+0.05(+2.23%)
Apr 11, 2012	2.283	2.289	2.227	2.249	4,203,405	+0.00(+0.14%)
Apr 10, 2012	2.318	2.368	2.242	2.245	8,299,041	-0.04(-1.65%)
Apr 09, 2012	2.249	2.286	2.227	2.283	9,229,551	-0.01(-0.27%)
Apr 05, 2012	2.296	2.316	2.277	2.289	3,949,433	-0.01(-0.54%)
Apr 04, 2012	2.324	2.340	2.296	2.302	7,595,669	-0.05(-2.13%)
Apr 03, 2012	2.358	2.371	2.327	2.352	12,108,862	+0.02(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.