Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2.542	2.605	2.539	2.602	5,372,279	+0.05(+1.81%)
Sep 27, 2012	2.536	2.579	2.536	2.555	3,217,699	+0.02(+0.78%)
Sep 26, 2012	2.559	2.585	2.521	2.536	3,749,107	-0.02(-0.71%)
Sep 25, 2012	2.661	2.678	2.545	2.554	6,287,120	-0.10(-3.67%)
Sep 24, 2012	2.641	2.661	2.628	2.651	3,560,777	+0.01(+0.37%)
Sep 21, 2012	2.684	2.684	2.631	2.641	8,392,980	-0.01(-0.50%)
Sep 20, 2012	2.681	2.702	2.645	2.654	4,419,535	-0.03(-1.23%)
Sep 19, 2012	2.674	2.707	2.664	2.687	3,878,610	+0.02(+0.74%)
Sep 18, 2012	2.707	2.711	2.664	2.668	4,042,012	-0.04(-1.34%)
Sep 17, 2012	2.727	2.739	2.697	2.704	3,434,425	-0.04(-1.33%)
Sep 14, 2012	2.678	2.757	2.668	2.740	9,095,429	+0.03(+1.22%)
Sep 13, 2012	2.671	2.744	2.658	2.707	7,539,929	+0.04(+1.36%)
Sep 12, 2012	2.661	2.674	2.645	2.671	3,838,880	+0.00(+0.12%)
Sep 11, 2012	2.641	2.671	2.625	2.668	4,277,556	+0.03(+1.13%)
Sep 10, 2012	2.612	2.648	2.606	2.638	5,155,455	+0.00(+0.00%)
Sep 07, 2012	2.657	2.667	2.635	2.638	3,358,070	-0.00(-0.12%)
Sep 06, 2012	2.657	2.689	2.625	2.641	7,429,355	+0.01(+0.24%)
Sep 05, 2012	2.625	2.638	2.603	2.635	6,166,972	+0.03(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.