Softbank Corp ADR (OP: SFTBY )

23.26 USD -1.25 (-5.12%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 22.87 22.99 22.80 22.80 77,243 +0.36(+1.60%)
Mar 27, 2013 22.42 22.44 21.67 22.44 183,659 +1.48(+7.06%)
Mar 26, 2013 20.92 21.05 20.90 20.96 57,562 +0.47(+2.29%)
Mar 25, 2013 20.38 20.57 20.38 20.49 49,236 +0.53(+2.66%)
Mar 22, 2013 19.82 20.00 19.82 19.96 12,427 -0.10(-0.47%)
Mar 21, 2013 19.96 20.13 19.96 20.05 31,906 +0.76(+3.91%)
Mar 20, 2013 19.45 19.45 19.21 19.30 13,893 +0.06(+0.31%)
Mar 19, 2013 19.10 19.28 19.10 19.24 11,257 +0.00(+0.00%)
Mar 18, 2013 19.07 19.36 19.07 19.24 17,506 -0.37(-1.89%)
Mar 15, 2013 19.67 19.69 19.60 19.61 24,619 -0.10(-0.51%)
Mar 14, 2013 19.84 19.84 19.59 19.71 17,622 -0.05(-0.25%)
Mar 13, 2013 19.72 19.76 19.60 19.76 10,032 +0.26(+1.33%)
Mar 12, 2013 19.57 19.68 19.50 19.50 25,717 +0.16(+0.83%)
Mar 11, 2013 19.64 19.64 19.33 19.34 528,718 -0.41(-2.08%)
Mar 08, 2013 19.89 19.89 19.63 19.75 35,433 +0.16(+0.82%)
Mar 07, 2013 19.62 19.62 19.39 19.59 79,891 -0.41(-2.05%)
Mar 06, 2013 19.86 20.10 19.86 20.00 55,561 +1.00(+5.26%)
Mar 05, 2013 18.80 19.07 18.80 19.00 53,126 +0.16(+0.85%)
Mar 04, 2013 18.78 18.84 18.64 18.84 24,477 +0.63(+3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.