Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	25.17	25.59	24.82	24.84	267,394	-0.52(-2.04%)
May 30, 2013	25.10	25.49	25.04	25.36	156,726	+0.26(+1.05%)
May 29, 2013	26.02	26.02	24.48	25.10	561,305	-0.95(-3.65%)
May 28, 2013	26.29	26.64	25.68	26.05	145,677	-0.02(-0.06%)
May 24, 2013	26.39	26.58	25.90	26.06	208,468	-0.36(-1.38%)
May 23, 2013	26.64	26.74	26.29	26.43	219,021	-0.41(-1.53%)
May 22, 2013	27.59	27.88	26.63	26.84	184,686	-0.80(-2.91%)
May 21, 2013	27.79	27.88	27.61	27.64	143,230	-0.12(-0.42%)
May 20, 2013	27.68	27.86	27.52	27.76	147,702	+0.01(+0.03%)
May 17, 2013	27.49	27.82	27.46	27.75	273,828	+0.28(+1.01%)
May 16, 2013	28.24	28.28	27.43	27.47	419,548	-0.87(-3.08%)
May 15, 2013	28.40	28.85	28.21	28.34	262,434	-0.15(-0.54%)
May 13, 2013	28.07	28.50	27.97	28.50	232,854	+0.46(+1.66%)
May 10, 2013	28.11	28.14	27.88	28.04	345,102	-0.11(-0.38%)
May 09, 2013	29.36	29.40	28.08	28.14	968,294	-1.36(-4.61%)
May 08, 2013	29.51	29.77	29.43	29.50	3,295,260	-0.05(-0.16%)
May 07, 2013	29.57	29.74	29.20	29.55	368,359	-0.07(-0.23%)
May 06, 2013	29.47	29.83	29.24	29.62	767,512	+1.53(+5.45%)
May 03, 2013	27.90	28.17	27.55	28.09	471,450	+0.54(+1.97%)
May 02, 2013	27.49	27.77	27.29	27.55	83,378	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.