Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	3.027	3.051	3.006	3.051	0	+0.03(+1.03%)
Apr 29, 2013	2.989	3.023	2.975	3.020	4,869,059	+0.03(+1.04%)
Apr 26, 2013	2.954	2.992	2.954	2.989	7,797,879	+0.03(+1.17%)
Apr 25, 2013	2.930	2.975	2.920	2.954	4,232,738	+0.03(+1.19%)
Apr 24, 2013	2.920	2.933	2.901	2.920	4,149,529	+0.00(+0.12%)
Apr 23, 2013	2.923	2.925	2.902	2.916	4,163,484	+0.01(+0.48%)
Apr 22, 2013	2.885	2.913	2.842	2.902	3,508,889	+0.03(+0.96%)
Apr 19, 2013	2.826	2.878	2.823	2.875	2,842,545	+0.05(+1.84%)
Apr 18, 2013	2.830	2.854	2.812	2.823	4,974,056	+0.01(+0.49%)
Apr 17, 2013	2.843	2.850	2.771	2.809	5,401,102	-0.05(-1.58%)
Apr 16, 2013	2.830	2.854	2.805	2.854	5,288,237	+0.06(+2.23%)
Apr 15, 2013	2.864	2.864	2.788	2.791	6,991,948	-0.08(-2.77%)
Apr 12, 2013	2.881	2.895	2.857	2.871	4,092,045	-0.03(-1.07%)
Apr 11, 2013	2.944	2.944	2.895	2.902	6,044,907	-0.04(-1.41%)
Apr 10, 2013	2.899	2.951	2.892	2.944	4,071,024	+0.06(+2.16%)
Apr 09, 2013	2.888	2.920	2.871	2.881	4,377,419	-0.01(-0.36%)
Apr 08, 2013	2.881	2.916	2.861	2.892	3,466,462	+0.03(+0.97%)
Apr 05, 2013	2.840	2.875	2.816	2.864	5,445,395	-0.01(-0.42%)
Apr 04, 2013	2.871	2.916	2.847	2.876	6,832,140	+0.03(+1.03%)
Apr 03, 2013	2.927	2.927	2.842	2.847	5,803,941	-0.07(-2.43%)
Apr 02, 2013	2.885	2.927	2.885	2.918	3,270,195	+0.05(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.