Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 3.356 3.373 3.327 3.373 3,574,692 +0.02(+0.57%)
Apr 29, 2015 3.369 3.386 3.340 3.354 2,669,183 -0.03(-0.93%)
Apr 28, 2015 3.331 3.386 3.293 3.386 4,162,692 +0.06(+1.90%)
Apr 27, 2015 3.340 3.352 3.314 3.323 1,780,019 -0.00(-0.13%)
Apr 24, 2015 3.344 3.352 3.310 3.327 1,404,583 -0.01(-0.25%)
Apr 23, 2015 3.302 3.352 3.302 3.335 1,802,565 +0.03(+0.89%)
Apr 22, 2015 3.276 3.319 3.259 3.306 2,427,755 +0.03(+1.03%)
Apr 21, 2015 3.310 3.310 3.264 3.272 1,701,037 -0.03(-0.89%)
Apr 20, 2015 3.289 3.327 3.285 3.302 1,762,171 +0.02(+0.51%)
Apr 17, 2015 3.272 3.285 3.255 3.285 1,556,923 +0.00(+0.00%)
Apr 16, 2015 3.276 3.289 3.251 3.285 2,011,555 +0.02(+0.58%)
Apr 15, 2015 3.247 3.276 3.238 3.266 1,964,496 +0.02(+0.58%)
Apr 14, 2015 3.234 3.266 3.217 3.247 2,412,613 +0.00(+0.00%)
Apr 13, 2015 3.272 3.306 3.243 3.247 2,951,626 -0.02(-0.52%)
Apr 10, 2015 3.255 3.281 3.238 3.264 2,043,300 -0.00(-0.13%)
Apr 09, 2015 3.331 3.348 3.251 3.268 3,217,459 -0.05(-1.65%)
Apr 08, 2015 3.352 3.369 3.310 3.323 2,285,982 -0.04(-1.13%)
Apr 07, 2015 3.319 3.361 3.302 3.361 4,572,795 +0.04(+1.27%)
Apr 06, 2015 3.264 3.319 3.264 3.319 4,802,896 +0.05(+1.42%)
Apr 02, 2015 3.247 3.272 3.272 3.272 2,657,548 +0.02(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.