Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	805.50	834.75	805.50	810.00	57	+11.25(+1.41%)
Jul 28, 2016	864.00	868.50	792.00	798.75	154	-63.00(-7.31%)
Jul 27, 2016	879.75	895.50	861.75	861.75	162	-4.50(-0.52%)
Jul 26, 2016	882.00	882.00	859.50	866.25	93	-22.50(-2.53%)
Jul 25, 2016	1012	1015	888.75	888.75	238	-146.25(-14.13%)
Jul 22, 2016	1035	1048	1017	1035	40	-15.75(-1.50%)
Jul 21, 2016	1037	1055	1017	1051	48	+33.75(+3.32%)
Jul 20, 2016	1040	1046	1015	1017	36	-40.50(-3.83%)
Jul 19, 2016	1028	1069	1024	1058	27	+24.75(+2.40%)
Jul 18, 2016	1066	1066	1033	1033	33	-42.75(-3.97%)
Jul 15, 2016	1080	1087	1059	1076	59	-7.11(-0.66%)
Jul 14, 2016	1071	1089	1071	1083	38	+2.86(+0.26%)
Jul 13, 2016	1089	1091	1046	1080	17	-4.73(-0.44%)
Jul 12, 2016	1070	1084	1070	1084	9	+38.23(+3.65%)
Jul 11, 2016	1040	1062	1027	1046	72	-11.25(-1.06%)
Jul 08, 2016	1130	1123	1035	1058	127	-65.25(-5.81%)
Jul 07, 2016	1096	1125	1024	1123	133	+9.00(+0.81%)
Jul 05, 2016	1233	1274	1114	1114	121	-200.25(-15.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.