American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	48.58	48.62	48.22	48.59	4,203,262	+0.19(+0.39%)
Aug 30, 2016	49.08	49.29	48.36	48.41	4,378,439	-0.65(-1.32%)
Aug 29, 2016	48.82	49.20	48.78	49.05	3,015,301	+0.37(+0.76%)
Aug 26, 2016	49.99	50.36	48.64	48.68	4,404,360	-1.26(-2.53%)
Aug 25, 2016	49.98	50.15	49.84	49.95	2,118,304	+0.02(+0.05%)
Aug 24, 2016	49.76	50.02	49.49	49.93	2,104,889	+0.05(+0.09%)
Aug 23, 2016	50.15	50.42	49.88	49.88	2,469,467	-0.18(-0.36%)
Aug 22, 2016	50.09	50.35	49.91	50.06	2,119,520	+0.11(+0.23%)
Aug 19, 2016	50.51	50.69	49.78	49.95	2,732,956	-0.78(-1.53%)
Aug 18, 2016	49.95	50.74	49.87	50.72	4,603,141	+0.68(+1.35%)
Aug 17, 2016	49.48	50.14	48.98	50.05	4,438,099	+0.62(+1.25%)
Aug 16, 2016	49.94	50.00	49.43	49.43	3,163,651	-0.63(-1.26%)
Aug 15, 2016	50.90	51.02	50.04	50.06	2,582,888	-0.78(-1.52%)
Aug 12, 2016	51.13	51.31	50.81	50.84	1,824,727	-0.13(-0.25%)
Aug 11, 2016	50.87	50.97	50.58	50.96	2,834,980	+0.12(+0.24%)
Aug 10, 2016	50.78	50.99	50.59	50.84	1,712,890	+0.13(+0.25%)
Aug 09, 2016	50.57	50.87	50.41	50.72	2,321,574	+0.18(+0.36%)
Aug 08, 2016	50.75	51.06	50.43	50.54	2,493,377	-0.11(-0.21%)
Aug 05, 2016	51.11	51.17	50.48	50.64	5,057,548	-0.59(-1.15%)
Aug 04, 2016	51.18	51.53	51.04	51.23	2,408,443	+0.14(+0.28%)
Aug 03, 2016	51.38	51.52	50.84	51.09	2,625,278	-0.42(-0.81%)
Aug 02, 2016	51.46	51.69	51.19	51.51	2,537,917	-0.22(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.