Digital Turbine (NQ: APPS )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		0.6800	0.6800	0.6800	0	+0.00(+0.00%)
Dec 29, 2016	0.7150	0.7150	0.6800	0.6800	189,222	-0.03(-3.82%)
Dec 28, 2016	0.6712	0.7150	0.6606	0.7070	228,812	+0.01(+1.58%)
Dec 27, 2016	0.7000	0.7080	0.6500	0.6960	216,152	+0.01(+1.99%)
Dec 23, 2016		0.6824	0.6824	0.6824	0	-0.02(-2.51%)
Dec 22, 2016	0.7296	0.7296	0.6500	0.7000	541,635	-0.03(-4.11%)
Dec 21, 2016	0.7400	0.7400	0.6701	0.7300	472,136	+0.02(+2.82%)
Dec 20, 2016	0.7000	0.7204	0.6420	0.7100	230,752	+0.02(+3.14%)
Dec 19, 2016	0.6700	0.7800	0.6400	0.6884	677,698	+0.01(+1.44%)
Dec 16, 2016	0.6600	0.6999	0.6600	0.6786	218,822	-0.02(-3.04%)
Dec 15, 2016	0.7141	0.7200	0.6810	0.6999	233,317	-0.03(-3.45%)
Dec 14, 2016	0.7800	0.7800	0.7151	0.7249	180,628	-0.01(-1.48%)
Dec 13, 2016	0.6700	0.7650	0.6700	0.7358	526,013	+0.04(+5.87%)
Dec 12, 2016	0.6500	0.7399	0.6356	0.6950	1,015,173	+0.04(+6.92%)
Dec 09, 2016	0.5900	0.6500	0.5900	0.6500	281,481	+0.06(+10.06%)
Dec 08, 2016	0.6400	0.6500	0.5900	0.5906	481,547	-0.03(-4.76%)
Dec 07, 2016	0.6030	0.6684	0.6000	0.6201	681,078	+0.01(+1.82%)
Dec 06, 2016	0.6100	0.6371	0.5900	0.6090	1,633,493	-0.01(-1.77%)
Dec 05, 2016	0.7020	0.7020	0.6200	0.6200	601,138	-0.08(-11.44%)
Dec 02, 2016	0.7000	0.7480	0.7000	0.7001	159,423	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.