Exterran Corp (NY: EXTN )

4.760 USD +0.260 (+5.78%)
Streaming Delayed Price Updated: 12:54 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 27.47 28.38 27.25 28.20 224,108 +0.33(+1.18%)
May 30, 2017 28.39 28.41 27.64 27.87 120,190 -0.82(-2.86%)
May 26, 2017 27.76 28.89 27.30 28.69 230,680 +1.14(+4.14%)
May 25, 2017 28.73 29.30 27.52 27.55 284,019 -1.24(-4.31%)
May 24, 2017 29.45 29.95 28.55 28.79 184,563 -0.68(-2.31%)
May 23, 2017 30.15 30.15 28.78 29.47 163,220 -0.60(-2.00%)
May 22, 2017 29.52 30.20 29.30 30.07 403,348 +0.80(+2.73%)
May 19, 2017 29.38 29.84 29.14 29.27 156,126 +0.02(+0.07%)
May 18, 2017 28.93 29.54 28.93 29.25 159,498 +0.02(+0.07%)
May 17, 2017 30.00 29.94 29.20 29.23 195,176 -0.77(-2.57%)
May 16, 2017 29.86 30.09 29.52 30.00 244,018 +0.32(+1.08%)
May 15, 2017 29.98 30.26 29.26 29.68 274,674 +0.20(+0.68%)
May 12, 2017 29.76 29.89 29.33 29.48 249,630 -0.35(-1.17%)
May 11, 2017 30.39 30.76 29.73 29.83 391,884 -0.33(-1.09%)
May 10, 2017 29.10 30.68 29.10 30.16 458,992 +1.31(+4.54%)
May 09, 2017 28.59 29.03 28.16 28.85 202,920 +0.42(+1.48%)
May 08, 2017 28.27 28.59 27.68 28.43 196,089 -0.01(-0.04%)
May 05, 2017 26.68 28.48 26.66 28.44 305,775 +2.09(+7.93%)
May 04, 2017 28.25 28.64 26.12 26.35 581,997 -0.92(-3.37%)
May 03, 2017 27.17 27.69 26.74 27.27 239,009 -0.08(-0.29%)
May 02, 2017 27.41 27.80 27.11 27.35 341,191 -0.05(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.