Agile Therapeutics Inc (NQ: AGRX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6740	6740	6060	6560	53	-160.00(-2.38%)
May 30, 2017	6880	6880	6700	6720	28	-180.00(-2.61%)
May 26, 2017	6795	6980	6680	6900	19	-20.00(-0.29%)
May 25, 2017	6980	7160	6680	6920	70	-40.00(-0.57%)
May 24, 2017	6800	7120	6720	6960	40	+240.00(+3.57%)
May 23, 2017	6680	6971	6660	6720	28	+40.00(+0.60%)
May 22, 2017	6700	6861	6600	6680	20	-60.00(-0.89%)
May 19, 2017	6860	6960	6620	6740	41	-80.00(-1.17%)
May 18, 2017	6680	6920	6420	6820	37	+40.00(+0.59%)
May 17, 2017	6880	6920	6740	6780	46	-160.00(-2.31%)
May 16, 2017	7100	7100	6800	6940	69	-160.00(-2.25%)
May 15, 2017	7020	7300	6750	7100	85	+80.00(+1.14%)
May 12, 2017	7120	7620	7000	7020	89	+20.00(+0.29%)
May 11, 2017	6920	7800	6600	7000	103	+80.00(+1.16%)
May 10, 2017	6580	6980	6500	6920	60	+300.00(+4.53%)
May 09, 2017	6500	6800	6400	6620	61	-140.00(-2.07%)
May 08, 2017	6700	6900	6440	6760	51	+20.00(+0.30%)
May 05, 2017	6960	7000	6640	6740	63	-200.00(-2.88%)
May 04, 2017	7020	7100	6740	6940	122	-40.00(-0.57%)
May 03, 2017	7100	7100	6808	6980	107	-180.00(-2.51%)
May 02, 2017	7120	7420	6900	7160	104	-40.00(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.