Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	94.34	95.07	94.34	94.96	999,504	+0.77(+0.82%)
May 30, 2017	94.25	94.96	94.07	94.19	704,394	-0.08(-0.08%)
May 26, 2017	94.52	94.82	94.09	94.27	656,622	-0.14(-0.15%)
May 25, 2017	93.20	94.74	92.98	94.41	777,227	+1.40(+1.50%)
May 24, 2017	92.99	93.29	92.64	93.02	809,720	+0.03(+0.03%)
May 23, 2017	93.19	93.33	92.78	92.99	562,279	-0.03(-0.04%)
May 22, 2017	92.58	93.27	92.37	93.02	706,092	+0.58(+0.62%)
May 19, 2017	92.42	92.69	91.92	92.45	943,004	+0.21(+0.23%)
May 18, 2017	91.85	92.76	91.36	92.24	1,005,497	+0.46(+0.50%)
May 17, 2017	92.88	92.67	91.73	91.78	1,052,307	-1.11(-1.19%)
May 16, 2017	93.82	93.85	92.59	92.88	989,298	-1.05(-1.12%)
May 15, 2017	92.98	94.16	92.86	93.93	1,195,943	+0.98(+1.05%)
May 12, 2017	93.56	93.66	92.65	92.95	1,062,815	-0.82(-0.88%)
May 11, 2017	94.00	94.47	93.58	93.77	1,341,502	-0.38(-0.41%)
May 10, 2017	93.42	94.26	93.33	94.16	815,568	+0.50(+0.53%)
May 09, 2017	93.55	93.96	93.25	93.66	1,173,948	+0.08(+0.08%)
May 08, 2017	93.57	94.29	93.33	93.58	805,404	+0.09(+0.09%)
May 05, 2017	93.79	93.90	93.28	93.50	1,002,446	-0.11(-0.12%)
May 04, 2017	93.41	93.97	93.10	93.61	1,077,570	+0.42(+0.45%)
May 03, 2017	93.22	93.47	92.69	93.19	1,592,026	-0.05(-0.06%)
May 02, 2017	93.18	93.61	92.74	93.24	1,128,975	+0.46(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.