Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	3.509	3.520	3.493	3.509	948,923	+0.00(+0.00%)
Jul 28, 2017	3.493	3.514	3.484	3.509	799,926	+0.02(+0.47%)
Jul 27, 2017	3.509	3.523	3.487	3.493	1,124,081	-0.01(-0.31%)
Jul 26, 2017	3.498	3.520	3.493	3.503	765,370	+0.00(+0.00%)
Jul 25, 2017	3.509	3.525	3.487	3.503	988,486	+0.01(+0.16%)
Jul 24, 2017	3.498	3.523	3.487	3.498	899,893	+0.01(+0.31%)
Jul 21, 2017	3.493	3.520	3.487	3.487	857,425	+0.00(+0.00%)
Jul 20, 2017	3.498	3.509	3.493	3.487	756,288	-0.01(-0.31%)
Jul 19, 2017	3.498	3.503	3.482	3.498	913,509	+0.00(+0.00%)
Jul 18, 2017	3.493	3.517	3.471	3.498	1,080,248	+0.00(+0.00%)
Jul 17, 2017	3.482	3.514	3.476	3.498	987,261	+0.02(+0.47%)
Jul 14, 2017	3.503	3.525	3.473	3.482	1,737,809	-0.02(-0.63%)
Jul 13, 2017	3.525	3.531	3.498	3.503	673,914	-0.02(-0.62%)
Jul 12, 2017	3.536	3.536	3.509	3.525	752,706	-0.01(-0.16%)
Jul 11, 2017	3.536	3.547	3.498	3.531	927,485	-0.01(-0.16%)
Jul 10, 2017	3.487	3.553	3.482	3.536	1,185,499	+0.04(+1.10%)
Jul 07, 2017	3.525	3.525	3.454	3.498	1,409,805	-0.04(-1.09%)
Jul 06, 2017	3.520	3.556	3.471	3.536	2,235,664	+0.01(+0.31%)
Jul 05, 2017	3.520	3.536	3.493	3.525	1,196,520	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.