Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	94.16	95.08	93.99	94.98	908,497	+0.96(+1.02%)
Aug 30, 2017	93.55	94.16	93.42	94.03	544,279	+0.41(+0.44%)
Aug 29, 2017	93.46	94.10	93.33	93.61	860,023	-0.22(-0.23%)
Aug 28, 2017	94.10	94.19	93.31	93.83	1,041,149	+0.02(+0.02%)
Aug 25, 2017	93.57	94.25	93.49	93.82	383,085	+0.39(+0.42%)
Aug 24, 2017	93.76	93.98	93.37	93.42	583,366	-0.15(-0.16%)
Aug 23, 2017	93.32	93.73	92.94	93.57	752,538	-0.09(-0.09%)
Aug 22, 2017	92.21	93.70	92.18	93.66	802,002	+1.61(+1.75%)
Aug 21, 2017	92.11	92.50	91.91	92.04	768,184	+0.11(+0.12%)
Aug 18, 2017	92.28	92.63	91.72	91.93	888,895	-0.44(-0.47%)
Aug 17, 2017	93.52	94.04	91.97	92.37	566,807	-1.21(-1.29%)
Aug 16, 2017	93.63	94.19	93.48	93.58	669,825	+0.13(+0.14%)
Aug 15, 2017	93.75	94.17	93.11	93.45	729,443	+0.12(+0.13%)
Aug 14, 2017	93.60	93.68	93.23	93.32	796,298	+0.32(+0.34%)
Aug 11, 2017	92.67	93.83	92.67	93.01	968,949	+0.43(+0.46%)
Aug 10, 2017	93.04	93.31	92.38	92.58	787,848	-0.78(-0.84%)
Aug 09, 2017	93.11	93.62	92.71	93.36	844,991	+0.25(+0.27%)
Aug 08, 2017	93.50	94.05	92.93	93.11	1,009,518	-0.46(-0.49%)
Aug 07, 2017	93.78	94.02	92.85	93.56	1,537,259	-0.21(-0.22%)
Aug 04, 2017	94.52	94.52	93.24	93.77	705,660	-0.52(-0.55%)
Aug 03, 2017	94.46	94.95	94.06	94.29	739,165	-0.36(-0.38%)
Aug 02, 2017	94.88	94.91	94.04	94.65	838,665	-0.32(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.