Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 40.40 40.69 40.25 40.66 146,371 +0.30(+0.74%)
Sep 28, 2017 40.59 40.59 40.25 40.36 101,571 -0.18(-0.44%)
Sep 27, 2017 40.26 40.59 40.20 40.54 75,754 +0.26(+0.65%)
Sep 26, 2017 40.47 40.65 40.16 40.28 203,934 +0.47(+1.17%)
Sep 25, 2017 40.77 41.02 39.81 39.81 337,267 -1.20(-2.91%)
Sep 22, 2017 40.78 41.37 40.42 41.01 273,615 +0.44(+1.08%)
Sep 21, 2017 40.93 40.93 40.57 40.57 72,142 -0.45(-1.10%)
Sep 20, 2017 41.37 41.60 41.00 41.02 389,801 -0.02(-0.05%)
Sep 19, 2017 39.58 41.28 39.58 41.04 697,228 +2.05(+5.26%)
Sep 18, 2017 38.95 39.10 38.90 38.99 148,189 +0.07(+0.18%)
Sep 15, 2017 38.90 39.02 38.54 38.92 144,596 +0.27(+0.70%)
Sep 14, 2017 38.58 38.90 38.45 38.65 107,365 -0.42(-1.07%)
Sep 13, 2017 39.22 39.33 39.00 39.07 111,396 -0.35(-0.89%)
Sep 12, 2017 39.09 39.54 39.09 39.42 203,676 -0.10(-0.25%)
Sep 11, 2017 39.01 39.60 39.01 39.52 465,620 +0.51(+1.31%)
Sep 08, 2017 39.41 39.41 38.98 39.01 107,364 -0.36(-0.91%)
Sep 07, 2017 39.40 39.40 39.20 39.37 81,185 -0.21(-0.52%)
Sep 06, 2017 39.57 39.60 39.38 39.58 75,244 +0.15(+0.37%)
Sep 05, 2017 39.44 39.60 39.26 39.43 169,840 -1.29(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.