Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	80.63	82.77	80.46	82.09	2,796,307	+1.47(+1.83%)
Sep 28, 2017	81.17	81.73	80.36	80.61	2,637,675	-0.99(-1.21%)
Sep 27, 2017			81.34	81.60	2,269,151	-1.06(-1.28%)
Sep 26, 2017	82.84	84.12	82.25	82.66	2,753,836	-0.24(-0.29%)
Sep 25, 2017	83.69	84.72	81.21	82.90	5,317,633	-6.61(-7.38%)
Sep 22, 2017	89.02	89.86	88.21	89.51	1,171,091	+0.49(+0.55%)
Sep 21, 2017	89.21	89.53	87.67	89.02	1,550,439	-0.22(-0.25%)
Sep 20, 2017	89.08	89.97	88.68	89.24	2,720,762	-0.05(-0.06%)
Sep 19, 2017	90.98	91.09	88.86	89.29	1,404,225	-1.75(-1.93%)
Sep 18, 2017	92.07	92.38	90.83	91.05	1,094,219	-0.96(-1.05%)
Sep 15, 2017	92.50	92.89	91.60	92.01	1,428,515	-0.56(-0.61%)
Sep 14, 2017	93.55	93.56	92.04	92.57	1,290,591	-1.13(-1.21%)
Sep 13, 2017	94.12	94.36	93.47	93.70	1,118,257	-0.56(-0.60%)
Sep 12, 2017	94.99	94.99	94.03	94.26	584,253	-0.61(-0.65%)
Sep 11, 2017	94.96	95.15	94.40	94.88	713,197	+0.60(+0.64%)
Sep 08, 2017	93.98	94.36	93.74	94.27	746,483	+0.22(+0.23%)
Sep 07, 2017	94.17	94.35	93.53	94.05	630,191	+0.03(+0.03%)
Sep 06, 2017	94.35	94.36	93.43	94.03	865,357	-0.14(-0.15%)
Sep 05, 2017	94.52	94.78	93.89	94.17	928,860	-0.66(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.