Softbank Corp ADR (OP: SFTBY )

23.84 USD -0.48 (-1.95%)
Streaming Delayed Price Updated: 2:13 PM EST, Jan 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 41.84 42.20 41.58 42.13 133,100 +0.29(+0.68%)
Nov 29, 2018 41.91 42.10 41.63 41.85 211,380 +0.67(+1.64%)
Nov 28, 2018 40.69 41.20 40.35 41.17 349,525 +0.74(+1.83%)
Nov 27, 2018 40.35 40.54 40.01 40.44 226,876 +0.84(+2.11%)
Nov 26, 2018 39.09 39.60 39.09 39.60 156,845 +1.05(+2.72%)
Nov 23, 2018 38.62 38.95 38.54 38.55 60,500 -1.00(-2.53%)
Nov 21, 2018 39.55 39.55 39.55 0 +1.59(+4.20%)
Nov 20, 2018 38.33 38.50 37.84 37.96 545,718 -2.05(-5.14%)
Nov 19, 2018 41.04 41.18 40.00 40.01 334,159 +0.86(+2.21%)
Nov 16, 2018 38.95 39.36 38.67 39.15 102,800 -1.19(-2.94%)
Nov 15, 2018 39.60 40.50 39.60 40.33 153,747 -0.67(-1.63%)
Nov 14, 2018 41.10 41.40 40.70 41.00 462,150 +1.49(+3.77%)
Nov 13, 2018 39.10 39.70 38.91 39.51 355,871 +1.74(+4.61%)
Nov 12, 2018 38.01 38.71 37.60 37.77 277,754 -0.26(-0.68%)
Nov 09, 2018 38.54 38.63 37.91 38.03 175,800 -0.37(-0.96%)
Nov 08, 2018 38.93 38.93 38.40 38.40 351,515 -0.25(-0.65%)
Nov 07, 2018 38.21 38.75 38.04 38.65 412,905 +0.50(+1.31%)
Nov 06, 2018 38.01 38.52 38.00 38.15 430,158 -1.90(-4.74%)
Nov 05, 2018 39.46 40.30 39.46 40.05 274,135 +2.19(+5.80%)
Nov 02, 2018 38.65 38.75 37.72 37.85 391,600 -0.58(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.