Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	60.00	65.55	60.00	65.10	6,240	+5.70(+9.60%)
Nov 29, 2018	62.25	62.40	58.80	59.40	3,897	-3.75(-5.94%)
Nov 28, 2018	60.15	63.15	56.53	63.15	5,563	+3.90(+6.58%)
Nov 27, 2018	56.70	61.27	54.42	59.25	4,239	+1.35(+2.33%)
Nov 26, 2018	59.85	60.00	56.69	57.90	1,942	-1.35(-2.28%)
Nov 23, 2018	53.55	59.25	53.55	59.25	1,253	+6.60(+12.54%)
Nov 21, 2018		52.65	52.65	52.65	0	-6.30(-10.69%)
Nov 20, 2018	60.00	60.00	56.40	58.95	2,302	-1.80(-2.96%)
Nov 19, 2018	64.65	64.65	58.60	60.75	1,853	-4.95(-7.53%)
Nov 16, 2018	63.75	67.80	60.45	65.70	5,106	+1.95(+3.06%)
Nov 15, 2018	54.75	65.10	52.95	63.75	5,406	+8.25(+14.86%)
Nov 14, 2018	63.00	67.50	54.00	55.50	11,998	-7.20(-11.48%)
Nov 13, 2018	84.45	84.45	62.40	62.70	15,606	-13.95(-18.20%)
Nov 12, 2018	85.20	85.20	76.50	76.65	3,769	-9.45(-10.98%)
Nov 09, 2018	86.55	88.35	83.40	86.10	1,746	-0.60(-0.69%)
Nov 08, 2018	86.25	89.48	86.25	86.70	1,976	-0.30(-0.34%)
Nov 07, 2018	85.80	88.24	83.07	87.00	6,673	+3.75(+4.50%)
Nov 06, 2018	86.40	90.75	82.80	83.25	4,848	-4.05(-4.64%)
Nov 05, 2018	84.15	89.84	83.70	87.30	3,346	+3.30(+3.93%)
Nov 02, 2018	86.25	90.00	82.50	84.00	4,020	-1.65(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.