Teletech Hlds (NQ: TTEC )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	27.79	28.13	27.63	27.87	60,816	+0.17(+0.63%)
Apr 27, 2018	28.48	28.74	27.66	27.70	92,710	-0.70(-2.45%)
Apr 26, 2018	28.22	28.44	27.96	28.40	44,041	+0.26(+0.93%)
Apr 25, 2018	27.83	28.35	27.74	28.13	53,267	+0.30(+1.10%)
Apr 24, 2018	27.79	28.05	27.66	27.83	62,133	+0.13(+0.47%)
Apr 23, 2018	27.87	27.96	27.57	27.70	42,434	-0.13(-0.47%)
Apr 20, 2018	27.92	28.13	27.66	27.83	46,978	-0.17(-0.62%)
Apr 19, 2018	28.31	28.35	27.57	28.00	69,050	-0.39(-1.38%)
Apr 18, 2018	27.96	28.57	27.87	28.40	66,239	+0.44(+1.56%)
Apr 17, 2018	27.79	28.27	27.70	27.96	52,920	+0.26(+0.94%)
Apr 16, 2018	27.31	27.83	27.13	27.70	32,214	+0.52(+1.92%)
Apr 13, 2018	27.18	27.26	27.00	27.18	34,966	+0.09(+0.32%)
Apr 12, 2018	27.26	27.52	27.05	27.09	44,222	-0.09(-0.32%)
Apr 11, 2018	27.44	27.66	27.05	27.18	76,658	-0.35(-1.27%)
Apr 10, 2018	27.18	27.61	26.96	27.52	101,225	+0.48(+1.77%)
Apr 09, 2018	26.44	27.05	26.31	27.05	81,610	+0.74(+2.81%)
Apr 06, 2018	26.70	26.92	26.17	26.31	171,337	-0.61(-2.27%)
Apr 05, 2018	26.92	27.00	26.44	26.92	105,411	+0.13(+0.49%)
Apr 04, 2018	26.48	26.92	25.87	26.78	97,983	-0.13(-0.49%)
Apr 03, 2018	26.61	26.96	26.04	26.92	90,458	+0.39(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.