Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	3.410	3.414	3.374	3.380	1,268,149	-0.03(-0.87%)
May 30, 2018	3.427	3.427	3.404	3.410	1,065,517	-0.01(-0.35%)
May 29, 2018	3.398	3.424	3.374	3.421	1,381,263	+0.02(+0.52%)
May 25, 2018		3.404	3.404	3.404	0	+0.01(+0.35%)
May 24, 2018	3.398	3.404	3.350	3.392	1,476,453	-0.01(-0.35%)
May 23, 2018	3.362	3.410	3.338	3.404	1,566,028	+0.03(+0.88%)
May 22, 2018	3.285	3.398	3.285	3.374	2,155,956	+0.08(+2.34%)
May 21, 2018	3.326	3.338	3.291	3.297	3,102,747	-0.06(-1.77%)
May 18, 2018	3.350	3.404	3.303	3.356	2,596,680	+0.01(+0.18%)
May 17, 2018	3.320	3.350	3.317	3.350	926,684	+0.03(+0.89%)
May 16, 2018	3.309	3.326	3.303	3.320	710,499	+0.01(+0.18%)
May 15, 2018	3.326	3.326	3.303	3.314	777,088	-0.01(-0.18%)
May 14, 2018	3.255	3.320	3.243	3.320	1,539,509	+0.07(+2.01%)
May 11, 2018	3.249	3.255	3.225	3.255	1,167,389	+0.00(+0.00%)
May 10, 2018	3.231	3.255	3.227	3.255	904,889	+0.03(+0.92%)
May 09, 2018	3.225	3.237	3.211	3.225	649,319	+0.01(+0.18%)
May 08, 2018	3.208	3.236	3.202	3.219	768,067	+0.01(+0.37%)
May 07, 2018	3.208	3.219	3.196	3.208	843,767	+0.01(+0.19%)
May 04, 2018	3.172	3.213	3.160	3.202	1,538,976	+0.03(+0.94%)
May 03, 2018	3.166	3.188	3.166	3.172	548,974	+0.00(+0.00%)
May 02, 2018	3.190	3.196	3.172	3.172	574,050	-0.01(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.