Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	3.379	3.416	3.361	3.397	1,128,873	+0.04(+1.09%)
Jun 28, 2018	3.373	3.391	3.355	3.361	1,098,628	-0.01(-0.18%)
Jun 27, 2018	3.373	3.397	3.367	3.367	1,197,385	-0.01(-0.18%)
Jun 26, 2018	3.373	3.385	3.358	3.373	1,095,713	+0.01(+0.18%)
Jun 25, 2018	3.385	3.416	3.361	3.367	1,574,883	-0.02(-0.72%)
Jun 22, 2018	3.404	3.434	3.385	3.391	1,712,784	+0.01(+0.18%)
Jun 21, 2018	3.428	3.440	3.385	3.385	1,006,229	-0.04(-1.07%)
Jun 20, 2018	3.416	3.458	3.416	3.422	916,359	+0.02(+0.54%)
Jun 19, 2018	3.427	3.445	3.398	3.404	1,934,090	-0.01(-0.35%)
Jun 18, 2018	3.410	3.436	3.398	3.415	1,134,094	+0.02(+0.52%)
Jun 15, 2018		3.410	3.410	3.398	959,228	-0.01(-0.35%)
Jun 14, 2018	3.398	3.410	3.398	3.410	752,618	+0.02(+0.53%)
Jun 13, 2018	3.415	3.418	3.392	3.392	588,165	-0.02(-0.70%)
Jun 12, 2018	3.410	3.418	3.404	3.415	798,652	+0.01(+0.17%)
Jun 11, 2018	3.439	3.439	3.392	3.410	1,623,483	-0.04(-1.03%)
Jun 08, 2018	3.427	3.475	3.427	3.445	815,989	+0.01(+0.17%)
Jun 07, 2018	3.415	3.445	3.415	3.439	682,213	+0.01(+0.43%)
Jun 06, 2018	3.404	3.427	3.403	3.424	693,577	+0.01(+0.44%)
Jun 05, 2018	3.415	3.427	3.398	3.410	846,939	-0.02(-0.52%)
Jun 04, 2018	3.415	3.427	3.398	3.427	1,054,073	+0.02(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.