Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		187.88	187.88	187.88	0	+3.15(+1.71%)
Mar 28, 2018	184.72	198.00	180.00	184.72	1,883	-13.28(-6.70%)
Mar 27, 2018	213.75	220.19	191.25	198.00	2,395	-13.46(-6.36%)
Mar 26, 2018	218.25	229.50	193.52	211.46	4,544	+1.62(+0.77%)
Mar 23, 2018	229.50	229.50	202.50	209.84	3,198	-17.41(-7.66%)
Mar 22, 2018	229.50	236.25	218.25	227.25	1,363	-4.50(-1.94%)
Mar 21, 2018	229.50	233.98	213.75	231.75	2,677	+6.75(+3.00%)
Mar 20, 2018	236.25	238.50	220.50	225.00	2,642	-13.50(-5.66%)
Mar 19, 2018	231.75	252.00	229.68	238.50	7,197	+4.50(+1.92%)
Mar 16, 2018	231.75	240.75	225.00	234.00	2,564	+0.00(+0.00%)
Mar 15, 2018	225.00	249.53	225.00	234.00	5,997	+10.80(+4.84%)
Mar 14, 2018	234.00	236.25	222.75	223.20	805	-8.55(-3.69%)
Mar 13, 2018	234.00	237.38	220.52	231.75	1,620	-2.25(-0.96%)
Mar 12, 2018	240.75	249.75	231.75	234.00	1,056	-6.75(-2.80%)
Mar 09, 2018	238.50	242.98	236.27	240.75	1,250	+2.25(+0.94%)
Mar 08, 2018	267.75	267.75	231.88	238.50	2,826	-29.25(-10.92%)
Mar 07, 2018	263.25	270.00	261.00	267.75	1,608	+2.25(+0.85%)
Mar 06, 2018	256.50	272.27	252.00	265.50	1,824	+6.75(+2.61%)
Mar 05, 2018	283.50	312.75	249.75	258.75	14,264	+2.25(+0.88%)
Mar 02, 2018	243.00	256.50	239.09	256.50	410	+13.50(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.