Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	37.65	49.95	36.75	46.50	40,485	+9.90(+27.05%)
Jan 30, 2019	32.25	37.05	32.25	36.60	17,188	+5.40(+17.31%)
Jan 29, 2019	33.45	34.05	30.45	31.20	3,984	-2.55(-7.56%)
Jan 28, 2019	36.15	36.30	33.00	33.75	6,380	-2.55(-7.02%)
Jan 25, 2019	36.45	36.45	31.50	36.30	22,786	+1.05(+2.98%)
Jan 24, 2019	29.40	35.25	29.40	35.25	23,584	+5.85(+19.90%)
Jan 23, 2019	29.25	29.85	28.80	29.40	4,055	+0.45(+1.55%)
Jan 22, 2019	29.85	30.00	28.79	28.95	4,481	-0.30(-1.03%)
Jan 18, 2019	30.30	31.05	28.50	29.25	10,460	-0.75(-2.50%)
Jan 17, 2019	33.60	33.60	28.95	30.00	13,371	-2.25(-6.98%)
Jan 16, 2019	35.85	36.66	31.66	32.25	20,278	-3.15(-8.90%)
Jan 15, 2019	34.35	37.05	32.70	35.40	40,697	+1.12(+3.28%)
Jan 14, 2019	34.20	35.40	33.15	34.27	10,321	-0.52(-1.51%)
Jan 11, 2019	33.75	37.20	31.65	34.80	2,600	+0.60(+1.75%)
Jan 10, 2019	35.85	36.67	34.20	34.20	2,539	-0.90(-2.56%)
Jan 09, 2019	37.50	39.00	35.10	35.10	3,535	-2.10(-5.65%)
Jan 08, 2019	40.50	41.71	36.90	37.20	3,332	-3.15(-7.81%)
Jan 07, 2019	38.25	41.70	38.25	40.35	3,601	+2.70(+7.17%)
Jan 04, 2019	37.65	38.70	36.75	37.65	3,526	+0.30(+0.80%)
Jan 03, 2019	38.25	39.60	35.85	37.35	5,166	+0.90(+2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.