Onconova Therapeutic (NQ: ONTX )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	2.849	2.970	2.625	2.820	1,572,840	+0.43(+18.02%)
Nov 27, 2019	1.984	2.550	1.890	2.389	2,552,086	+0.60(+33.87%)
Nov 26, 2019	2.293	2.381	1.540	1.785	2,262,107	-0.32(-15.00%)
Nov 25, 2019	2.322	2.398	2.026	2.100	550,942	-0.21(-9.27%)
Nov 22, 2019	2.640	2.700	2.164	2.314	661,813	-0.14(-5.80%)
Nov 21, 2019	6.870	8.825	2.328	2.457	2,532,996	-2.07(-45.71%)
Nov 20, 2019	6.150	6.150	4.372	4.526	60,816	-1.47(-24.57%)
Nov 19, 2019	6.450	6.450	5.100	6.000	25,447	+0.90(+17.65%)
Nov 18, 2019	5.250	5.700	4.650	5.100	19,484	-0.15(-2.88%)
Nov 15, 2019	4.725	5.700	4.500	5.252	16,693	+0.75(+16.70%)
Nov 14, 2019	5.250	5.700	4.500	4.500	46,535	-0.92(-16.90%)
Nov 13, 2019	5.250	5.534	5.100	5.415	22,731	-0.43(-7.44%)
Nov 12, 2019	6.300	6.450	5.700	5.850	26,601	-0.45(-7.14%)
Nov 11, 2019	7.199	7.199	6.255	6.300	38,508	-0.70(-9.99%)
Nov 08, 2019	6.900	7.500	6.735	6.999	8,946	+0.10(+1.41%)
Nov 07, 2019	7.650	7.800	6.750	6.902	21,157	-0.72(-9.50%)
Nov 06, 2019	7.800	8.100	7.050	7.626	17,679	+0.10(+1.38%)
Nov 05, 2019	8.100	8.550	7.522	7.522	15,529	-0.48(-6.03%)
Nov 04, 2019	7.931	8.250	7.522	8.005	9,652	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.