Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	0.9600	1.030	0.9501	0.9923	17,763	-0.01(-0.76%)
Jul 30, 2019	0.9200	0.9999	0.9187	0.9999	18,342	+0.06(+6.37%)
Jul 29, 2019	1.020	1.020	0.9001	0.9400	69,357	-0.07(-6.64%)
Jul 26, 2019	1.080	1.080	0.9803	1.007	50,300	-0.07(-6.77%)
Jul 25, 2019	1.050	1.140	1.000	1.080	41,183	-0.02(-1.82%)
Jul 24, 2019	1.150	1.150	1.030	1.100	22,645	+0.01(+0.92%)
Jul 23, 2019	1.090	1.113	1.070	1.090	28,277	+0.02(+1.87%)
Jul 22, 2019	1.170	1.200	1.070	1.070	63,258	-0.11(-9.32%)
Jul 19, 2019	1.120	1.210	1.060	1.180	157,900	+0.09(+7.94%)
Jul 18, 2019	1.060	1.130	1.020	1.093	86,977	+0.03(+3.13%)
Jul 17, 2019	1.060	1.140	1.040	1.060	228,724	+0.00(+0.00%)
Jul 16, 2019	1.100	1.120	1.050	1.060	26,242	-0.04(-3.61%)
Jul 15, 2019	1.120	1.162	1.040	1.100	167,776	-0.02(-1.81%)
Jul 12, 2019	1.100	1.180	1.040	1.120	217,000	+0.06(+5.66%)
Jul 11, 2019	1.140	1.140	1.016	1.060	39,094	-0.05(-4.50%)
Jul 10, 2019	1.090	1.110	1.050	1.110	56,392	+0.04(+3.98%)
Jul 09, 2019	1.102	1.103	1.020	1.067	30,995	-0.03(-2.95%)
Jul 08, 2019	1.200	1.200	1.031	1.100	42,998	-0.08(-6.78%)
Jul 05, 2019	1.200	1.200	1.150	1.180	13,300	+0.02(+2.16%)
Jul 03, 2019	1.210	1.250	1.150	1.155	12,700	-0.01(-0.93%)
Jul 02, 2019	1.250	1.250	1.160	1.166	7,387	-0.01(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.