American Electric Power (NY: AEP )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	78.71	79.10	78.15	78.28	2,477,383	-0.43(-0.54%)
Sep 27, 2019	79.17	79.27	78.28	78.71	2,608,454	-0.08(-0.10%)
Sep 26, 2019	78.45	78.98	78.32	78.78	3,719,794	+0.05(+0.06%)
Sep 25, 2019	79.04	79.21	78.44	78.73	2,844,096	-0.30(-0.38%)
Sep 24, 2019	78.33	79.28	78.12	79.03	2,731,692	+0.99(+1.27%)
Sep 23, 2019	77.66	78.40	77.66	78.04	2,428,436	+0.18(+0.24%)
Sep 20, 2019	77.98	78.17	77.57	77.85	3,800,894	+0.00(+0.00%)
Sep 19, 2019	77.90	78.02	77.73	77.85	1,513,613	+0.13(+0.17%)
Sep 18, 2019	77.83	77.84	77.07	77.72	3,578,356	+0.24(+0.31%)
Sep 17, 2019	76.68	77.53	76.61	77.48	3,424,522	+0.85(+1.11%)
Sep 16, 2019	76.75	77.00	75.98	76.62	2,656,224	+0.14(+0.19%)
Sep 13, 2019	76.53	76.91	76.19	76.48	2,410,612	-0.40(-0.52%)
Sep 12, 2019	77.22	77.46	76.60	76.88	2,101,321	+0.28(+0.36%)
Sep 11, 2019	75.81	76.93	75.43	76.61	2,397,865	+0.50(+0.66%)
Sep 10, 2019	76.07	76.29	75.26	76.11	4,033,577	-0.24(-0.32%)
Sep 09, 2019	75.89	76.66	75.48	76.35	3,923,949	+0.24(+0.32%)
Sep 06, 2019	76.50	76.84	75.81	76.11	1,732,825	-0.37(-0.48%)
Sep 05, 2019	77.21	77.43	76.28	76.47	2,775,356	-1.27(-1.63%)
Sep 04, 2019	77.70	77.89	77.13	77.74	2,133,678	+0.23(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.