Softbank Corp ADR (OP: SFTBY )

20.90 +0.40 (+1.95%)
Streaming Delayed Price Updated: 3:59 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 21.46 21.59 21.45 21.54 374,400 +0.02(+0.12%)
Dec 30, 2019 21.55 21.70 21.50 21.52 512,791 -0.16(-0.72%)
Dec 27, 2019 21.70 21.85 21.55 21.67 505,200 +0.27(+1.24%)
Dec 26, 2019 21.20 21.45 21.20 21.41 270,908 +0.11(+0.49%)
Dec 24, 2019 21.13 21.33 21.13 21.30 307,300 +0.23(+1.12%)
Dec 23, 2019 21.44 21.44 21.03 21.07 487,904 -0.31(-1.47%)
Dec 20, 2019 21.35 21.43 21.34 21.38 394,100 -0.13(-0.60%)
Dec 19, 2019 21.40 21.54 21.34 21.51 697,554 +0.46(+2.19%)
Dec 18, 2019 20.91 21.10 20.91 21.05 659,837 +0.41(+1.99%)
Dec 17, 2019 20.44 20.67 20.44 20.64 485,705 +0.25(+1.23%)
Dec 16, 2019 20.20 20.45 20.20 20.39 404,523 +0.45(+2.26%)
Dec 13, 2019 19.95 20.09 19.76 19.94 372,800 -0.04(-0.18%)
Dec 12, 2019 19.86 20.10 19.86 19.98 625,322 +0.18(+0.89%)
Dec 11, 2019 19.74 19.81 19.61 19.80 507,595 +0.12(+0.61%)
Dec 10, 2019 19.69 19.82 19.63 19.68 693,747 -0.14(-0.68%)
Dec 09, 2019 19.70 20.03 19.70 19.82 614,757 +0.12(+0.63%)
Dec 06, 2019 19.58 19.75 19.58 19.69 324,100 +0.16(+0.82%)
Dec 05, 2019 19.60 19.60 19.45 19.53 540,087 +0.08(+0.41%)
Dec 04, 2019 19.32 19.50 19.23 19.45 1,590,680 +0.51(+2.69%)
Dec 03, 2019 18.91 18.98 18.71 18.94 1,421,879 -0.11(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.