Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 46.23 46.68 46.23 46.41 329,286 -0.05(-0.11%)
Feb 27, 2019 46.07 46.84 46.07 46.46 211,740 -0.46(-0.98%)
Feb 26, 2019 46.37 46.99 46.37 46.92 171,188 +0.33(+0.71%)
Feb 25, 2019 46.69 46.87 46.18 46.59 393,983 -0.02(-0.04%)
Feb 22, 2019 46.28 46.74 46.28 46.61 290,900 +0.72(+1.57%)
Feb 21, 2019 46.18 46.22 45.79 45.89 232,170 -0.84(-1.80%)
Feb 20, 2019 46.52 47.05 46.52 46.73 261,968 +1.12(+2.46%)
Feb 19, 2019 45.20 45.85 45.00 45.61 465,108 -1.75(-3.70%)
Feb 15, 2019 47.22 47.46 47.01 47.36 794,800 -1.02(-2.11%)
Feb 14, 2019 48.20 48.55 48.12 48.38 591,321 -0.21(-0.43%)
Feb 13, 2019 48.33 49.79 48.31 48.59 779,298 +1.85(+3.96%)
Feb 12, 2019 46.30 46.84 46.22 46.74 283,821 +1.22(+2.67%)
Feb 11, 2019 45.56 45.69 45.31 45.52 377,209 +0.32(+0.72%)
Feb 08, 2019 45.04 45.36 44.91 45.20 647,100 +0.35(+0.78%)
Feb 07, 2019 45.25 45.35 44.68 44.85 1,273,692 +2.35(+5.53%)
Feb 06, 2019 41.65 42.84 41.35 42.50 670,254 +3.05(+7.73%)
Feb 05, 2019 38.68 40.00 38.35 39.45 772,577 +0.92(+2.39%)
Feb 04, 2019 38.15 38.58 38.15 38.53 232,016 +0.08(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.