Softbank Corp ADR (OP: SFTBY )

29.71 +0.22 (+0.75%)
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 19.53 19.63 19.50 19.57 795,851 +0.17(+0.88%)
Sep 27, 2019 20.07 20.07 19.31 19.40 3,261,200 -0.83(-4.10%)
Sep 26, 2019 20.63 20.64 20.02 20.23 2,589,978 -0.40(-1.94%)
Sep 25, 2019 20.50 20.71 20.42 20.63 1,532,852 +0.08(+0.39%)
Sep 24, 2019 21.20 21.33 20.48 20.55 2,933,026 -0.80(-3.75%)
Sep 23, 2019 21.20 21.36 21.20 21.35 829,463 +0.15(+0.71%)
Sep 20, 2019 21.50 21.60 21.19 21.20 1,197,200 -0.20(-0.93%)
Sep 19, 2019 21.22 21.44 21.22 21.40 716,318 +0.31(+1.47%)
Sep 18, 2019 21.10 21.25 20.96 21.09 1,097,249 -0.21(-0.99%)
Sep 17, 2019 21.55 21.60 21.20 21.30 1,867,102 -0.44(-2.02%)
Sep 16, 2019 21.95 22.12 21.61 21.74 1,200,128 -0.26(-1.18%)
Sep 13, 2019 21.78 22.29 21.73 22.00 946,700 +0.32(+1.48%)
Sep 12, 2019 21.72 21.78 21.61 21.68 434,166 -0.09(-0.41%)
Sep 11, 2019 21.67 21.77 21.57 21.77 677,982 +0.07(+0.32%)
Sep 10, 2019 21.51 21.78 21.47 21.70 1,264,274 +0.17(+0.79%)
Sep 09, 2019 21.71 21.71 21.42 21.53 762,709 +0.05(+0.23%)
Sep 06, 2019 21.97 21.97 21.31 21.48 1,132,300 -0.70(-3.16%)
Sep 05, 2019 22.40 22.56 22.08 22.18 1,529,721 -0.19(-0.85%)
Sep 04, 2019 22.32 22.45 22.28 22.37 1,255,611 +0.17(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.