Softbank Corp ADR (OP: SFTBY )

38.68 USD UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2020 17.20 17.75 17.06 17.64 1,130,384 +0.17(+0.97%)
Mar 30, 2020 16.62 17.89 16.62 17.47 1,787,018 +0.01(+0.09%)
Mar 27, 2020 16.88 17.64 16.88 17.45 984,000 -0.42(-2.38%)
Mar 26, 2020 17.00 17.89 17.00 17.88 1,295,815 -0.27(-1.49%)
Mar 25, 2020 18.00 18.74 17.80 18.15 1,850,126 +0.42(+2.40%)
Mar 24, 2020 17.50 18.45 17.35 17.73 2,806,874 +1.93(+12.18%)
Mar 23, 2020 15.52 15.82 15.00 15.80 3,241,534 +2.74(+20.93%)
Mar 20, 2020 13.28 14.17 13.05 13.06 2,860,200 +0.26(+2.07%)
Mar 19, 2020 12.58 13.58 12.20 12.80 5,687,391 -1.60(-11.11%)
Mar 18, 2020 15.05 15.05 13.37 14.40 2,874,518 -2.62(-15.39%)
Mar 17, 2020 16.61 17.21 16.44 17.02 1,226,737 +0.53(+3.21%)
Mar 16, 2020 16.36 17.23 15.87 16.49 1,610,056 -2.16(-11.58%)
Mar 13, 2020 18.70 18.75 17.70 18.65 1,611,500 +1.56(+9.13%)
Mar 12, 2020 17.50 17.99 16.73 17.09 3,497,385 -2.57(-13.07%)
Mar 11, 2020 20.00 20.15 19.36 19.66 1,137,057 -1.51(-7.13%)
Mar 10, 2020 20.71 21.26 20.42 21.17 2,112,734 +0.73(+3.57%)
Mar 09, 2020 20.25 20.90 19.76 20.44 2,258,495 -1.73(-7.82%)
Mar 06, 2020 22.18 22.33 21.81 22.17 1,881,500 -1.12(-4.83%)
Mar 05, 2020 23.05 23.45 23.01 23.30 1,089,154 -0.47(-1.98%)
Mar 04, 2020 23.15 23.81 23.15 23.77 1,198,729 +0.41(+1.76%)
Mar 03, 2020 23.75 23.99 22.91 23.36 2,562,671 -0.26(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.