Takung Art Ltd (NY: TKAT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.500	1.550	1.500	1.550	6,483	+0.06(+4.03%)
Apr 29, 2020	1.520	1.520	1.410	1.490	13,269	+0.02(+1.36%)
Apr 28, 2020	1.490	1.490	1.430	1.470	2,062	+0.00(+0.00%)
Apr 27, 2020	1.450	1.490	1.450	1.470	1,652	+0.03(+2.08%)
Apr 24, 2020	1.440	1.440	1.440	1.440	200	+0.00(+0.00%)
Apr 23, 2020	1.410	1.443	1.390	1.440	3,068	+0.09(+6.67%)
Apr 22, 2020	1.440	1.440	1.350	1.350	1,590	+0.12(+9.77%)
Apr 21, 2020	1.000	1.230	1.000	1.230	1,165	-0.09(-6.83%)
Apr 20, 2020	1.310	1.360	1.310	1.320	1,609	-0.07(-5.04%)
Apr 17, 2020	1.450	1.450	1.390	1.390	1,000	+0.05(+3.73%)
Apr 16, 2020	1.402	1.440	1.340	1.340	4,944	+0.05(+3.88%)
Apr 15, 2020	1.300	1.331	1.290	1.290	2,501	+0.05(+4.03%)
Apr 14, 2020	1.260	1.300	1.220	1.240	3,429	-0.11(-8.15%)
Apr 13, 2020	1.350	1.350	1.278	1.350	815	+0.10(+8.00%)
Apr 09, 2020	1.300	1.300	1.250	1.250	1,200	-0.05(-3.85%)
Apr 08, 2020	1.380	1.380	1.300	1.300	1,994	+0.01(+0.78%)
Apr 07, 2020	1.320	1.350	1.290	1.290	1,904	-0.04(-3.01%)
Apr 06, 2020	1.320	1.360	1.300	1.330	3,000	+0.09(+7.33%)
Apr 03, 2020	1.252	1.268	1.214	1.239	2,400	+0.04(+3.28%)
Apr 02, 2020	1.300	1.300	1.200	1.200	1,401	+0.01(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.