Urban Tea Inc (NQ: MYT )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.4800	0.4900	0.4701	0.4751	56,165	-0.01(-3.04%)
Apr 29, 2020	0.5000	0.5000	0.4620	0.4900	48,926	-0.01(-2.00%)
Apr 28, 2020	0.5200	0.5200	0.4900	0.5000	31,019	+0.01(+2.04%)
Apr 27, 2020	0.4950	0.5100	0.4505	0.4900	103,860	-0.01(-2.00%)
Apr 24, 2020	0.4947	0.5000	0.4733	0.5000	53,500	-0.01(-1.96%)
Apr 23, 2020	0.5000	0.5100	0.4800	0.5100	56,551	+0.01(+2.00%)
Apr 22, 2020	0.4800	0.5000	0.4500	0.5000	91,181	+0.02(+4.14%)
Apr 21, 2020	0.4977	0.4999	0.4800	0.4801	36,186	-0.02(-3.98%)
Apr 20, 2020	0.5000	0.5100	0.4800	0.5000	19,981	+0.01(+2.04%)
Apr 17, 2020	0.4700	0.5100	0.4700	0.4900	31,900	+0.02(+4.23%)
Apr 16, 2020	0.5000	0.5000	0.4700	0.4701	52,706	-0.01(-1.82%)
Apr 15, 2020	0.4700	0.4795	0.4700	0.4788	23,433	+0.02(+5.23%)
Apr 14, 2020	0.4620	0.4900	0.4200	0.4550	63,013	+0.02(+3.41%)
Apr 13, 2020	0.4300	0.4500	0.4200	0.4400	35,024	+0.02(+4.76%)
Apr 09, 2020	0.4300	0.4300	0.4000	0.4200	17,700	+0.01(+2.36%)
Apr 08, 2020	0.4100	0.4104	0.4000	0.4103	30,672	-0.00(-0.02%)
Apr 07, 2020	0.4000	0.4200	0.4000	0.4104	15,235	+0.02(+5.18%)
Apr 06, 2020	0.4600	0.4600	0.3500	0.3902	91,466	-0.03(-7.27%)
Apr 03, 2020	0.4410	0.4800	0.4000	0.4208	47,900	+0.02(+5.20%)
Apr 02, 2020	0.4000	0.4400	0.3800	0.4000	56,619	+0.02(+3.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.