Genprex Inc (NQ: GNPX )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	3.150	3.230	3.080	3.140	681,004	-0.01(-0.32%)
Jun 29, 2020	3.200	3.280	3.090	3.150	1,098,493	+0.02(+0.64%)
Jun 26, 2020	3.450	3.470	3.080	3.130	5,799,600	-0.35(-10.06%)
Jun 25, 2020	3.700	3.800	3.330	3.480	3,265,379	-0.16(-4.40%)
Jun 24, 2020	3.190	3.750	3.130	3.640	5,486,998	+0.54(+17.42%)
Jun 23, 2020	3.040	3.120	2.950	3.100	1,069,192	+0.08(+2.65%)
Jun 22, 2020	2.930	3.190	2.880	3.020	1,571,740	+0.11(+3.78%)
Jun 19, 2020	2.940	2.980	2.780	2.910	1,697,200	-0.01(-0.34%)
Jun 18, 2020	2.900	2.990	2.870	2.920	826,785	-0.04(-1.35%)
Jun 17, 2020	3.000	3.010	2.900	2.960	982,259	-0.04(-1.33%)
Jun 16, 2020	3.090	3.120	2.910	3.000	1,278,440	-0.02(-0.66%)
Jun 15, 2020	2.870	3.100	2.850	3.020	989,009	+0.04(+1.34%)
Jun 12, 2020	3.110	3.110	2.850	2.980	1,133,000	+0.17(+6.05%)
Jun 11, 2020	2.900	3.030	2.760	2.810	1,756,142	-0.35(-11.08%)
Jun 10, 2020	3.380	3.390	3.110	3.160	2,695,261	-0.20(-5.95%)
Jun 09, 2020	3.150	3.390	3.050	3.360	3,122,769	+0.30(+9.80%)
Jun 08, 2020	3.080	3.140	2.890	3.060	1,862,467	-0.06(-1.92%)
Jun 05, 2020	3.270	3.464	3.040	3.120	5,066,700	-0.12(-3.70%)
Jun 04, 2020	2.770	3.300	2.770	3.240	6,738,240	+0.42(+14.89%)
Jun 03, 2020	2.790	2.820	2.670	2.820	981,027	+0.04(+1.44%)
Jun 02, 2020	2.790	2.830	2.710	2.780	689,216	-0.05(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.