Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	118.46	118.94	116.74	118.67	1,212,843	+0.29(+0.24%)
Jul 30, 2020	116.81	118.62	116.19	118.38	957,721	+0.52(+0.44%)
Jul 29, 2020	116.50	118.57	116.05	117.86	2,016,036	+2.56(+2.22%)
Jul 28, 2020	115.99	117.53	115.06	115.30	1,182,135	-0.54(-0.47%)
Jul 27, 2020	116.59	117.90	115.50	115.84	1,504,299	-0.89(-0.76%)
Jul 24, 2020	118.56	118.56	115.81	116.73	1,279,979	-2.44(-2.05%)
Jul 23, 2020	118.57	123.10	117.09	119.17	2,060,893	-2.02(-1.67%)
Jul 22, 2020	120.11	121.24	119.64	121.19	1,345,861	+1.07(+0.89%)
Jul 21, 2020	118.52	120.53	118.18	120.11	1,196,491	+1.60(+1.35%)
Jul 20, 2020	118.50	119.17	116.95	118.52	1,365,494	+1.67(+1.43%)
Jul 17, 2020	115.76	118.50	115.63	116.84	2,048,887	+1.34(+1.16%)
Jul 16, 2020	113.93	117.04	113.13	115.51	1,688,216	+1.34(+1.18%)
Jul 15, 2020	115.58	115.99	111.86	114.16	1,872,238	-0.44(-0.38%)
Jul 14, 2020	113.12	114.64	110.95	114.60	2,348,672	+3.33(+3.00%)
Jul 13, 2020	111.14	115.15	110.67	111.27	2,488,047	+2.17(+1.99%)
Jul 10, 2020	108.35	109.63	108.25	109.10	911,961	+0.91(+0.84%)
Jul 09, 2020	110.20	110.53	107.60	108.19	1,563,310	-1.93(-1.76%)
Jul 08, 2020	109.43	110.20	108.58	110.13	1,025,955	+0.57(+0.52%)
Jul 07, 2020	109.41	110.43	108.54	109.56	1,023,585	-0.47(-0.42%)
Jul 06, 2020	108.83	110.60	108.83	110.03	1,553,891	+2.17(+2.01%)
Jul 02, 2020	106.85	108.62	106.33	107.86	919,093	+1.85(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.