Nike Inc (NY: NKE )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	108.11	108.48	107.15	107.87	3,650,732	-0.39(-0.36%)
Aug 28, 2020	107.02	108.62	106.60	108.25	3,870,489	+1.63(+1.53%)
Aug 27, 2020	107.73	108.50	106.29	106.62	4,564,759	-0.66(-0.62%)
Aug 26, 2020	107.66	107.82	107.05	107.28	4,654,791	+0.02(+0.02%)
Aug 25, 2020	107.74	108.01	106.86	107.27	4,554,135	-0.31(-0.29%)
Aug 24, 2020	105.81	107.74	105.72	107.57	8,496,505	+2.00(+1.90%)
Aug 21, 2020	103.89	105.59	103.65	105.57	5,784,082	+1.67(+1.61%)
Aug 20, 2020	103.47	104.60	103.26	103.90	4,474,421	-0.10(-0.09%)
Aug 19, 2020	103.59	105.51	103.26	104.00	9,882,935	+1.10(+1.07%)
Aug 18, 2020	102.41	102.93	101.45	102.90	5,219,790	+1.26(+1.24%)
Aug 17, 2020	102.45	102.45	101.11	101.64	3,136,462	-0.74(-0.72%)
Aug 14, 2020	102.08	102.72	101.44	102.38	3,103,958	-0.09(-0.08%)
Aug 13, 2020	101.29	102.92	101.19	102.47	4,450,094	+1.25(+1.23%)
Aug 12, 2020	101.70	101.86	99.44	101.22	4,901,374	+0.10(+0.10%)
Aug 11, 2020	102.78	103.24	100.87	101.12	5,614,271	-0.28(-0.28%)
Aug 10, 2020	98.57	102.76	98.50	101.40	13,179,607	+3.41(+3.48%)
Aug 07, 2020	97.16	98.03	96.09	97.98	5,765,058	+1.36(+1.40%)
Aug 06, 2020	96.81	97.33	96.22	96.63	4,221,801	-0.47(-0.49%)
Aug 05, 2020	93.42	97.40	93.38	97.10	7,512,774	+3.47(+3.71%)
Aug 04, 2020	94.07	94.22	92.87	93.62	7,837,162	-0.96(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.