Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 31.74 31.95 31.50 31.70 729,900 -0.80(-2.46%)
Jul 30, 2020 32.17 32.59 32.14 32.50 710,754 +0.02(+0.06%)
Jul 29, 2020 32.10 32.49 32.00 32.48 320,638 +1.21(+3.87%)
Jul 28, 2020 31.10 31.50 31.00 31.27 188,482 +0.27(+0.87%)
Jul 27, 2020 30.85 31.19 30.58 31.00 182,176 +0.52(+1.71%)
Jul 24, 2020 30.54 30.58 30.12 30.48 188,200 +0.08(+0.26%)
Jul 23, 2020 30.94 31.08 30.35 30.40 503,667 -0.40(-1.30%)
Jul 22, 2020 30.06 30.94 30.06 30.80 548,059 +0.85(+2.84%)
Jul 21, 2020 29.95 30.30 29.91 29.95 376,843 +0.15(+0.50%)
Jul 20, 2020 29.45 29.98 29.31 29.80 560,931 -0.18(-0.60%)
Jul 17, 2020 29.47 30.04 29.47 29.98 254,400 +0.19(+0.64%)
Jul 16, 2020 30.09 30.09 29.60 29.79 399,713 -0.45(-1.49%)
Jul 15, 2020 30.00 30.46 30.00 30.24 436,204 +0.24(+0.80%)
Jul 14, 2020 29.91 30.00 29.59 30.00 680,247 +0.18(+0.60%)
Jul 13, 2020 30.39 30.58 29.76 29.82 687,822 +0.28(+0.95%)
Jul 10, 2020 29.41 29.55 29.23 29.54 504,700 +0.27(+0.92%)
Jul 09, 2020 29.44 29.49 28.82 29.27 793,785 +0.72(+2.52%)
Jul 08, 2020 28.33 28.62 27.93 28.55 678,895 +0.01(+0.04%)
Jul 07, 2020 28.36 28.77 28.31 28.54 608,020 +1.01(+3.67%)
Jul 06, 2020 27.38 27.55 27.21 27.53 617,507 +1.19(+4.52%)
Jul 02, 2020 26.30 26.47 26.12 26.34 582,600 +0.41(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.