Barrick Gold Corp (NY: GOLD )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	18.78	18.93	18.25	18.35	30,981,780	+0.01(+0.04%)
Jan 28, 2021	18.41	18.50	18.12	18.34	28,238,560	+0.30(+1.68%)
Jan 27, 2021	18.94	18.96	17.95	18.04	39,694,544	-1.06(-5.54%)
Jan 26, 2021	19.23	19.33	19.06	19.10	14,178,014	-0.13(-0.68%)
Jan 25, 2021	19.36	19.49	19.03	19.23	18,822,894	-0.02(-0.13%)
Jan 22, 2021	19.01	19.44	18.80	19.25	15,996,141	-0.17(-0.89%)
Jan 21, 2021	19.56	19.58	19.20	19.42	17,157,688	-0.12(-0.63%)
Jan 20, 2021	19.47	19.65	19.34	19.55	20,851,930	+0.36(+1.88%)
Jan 19, 2021	19.14	19.26	18.96	19.19	20,179,022	+0.21(+1.08%)
Jan 15, 2021	19.34	19.46	18.96	18.98	19,883,204	-0.44(-2.28%)
Jan 14, 2021	19.33	19.61	19.31	19.42	18,409,616	+0.07(+0.34%)
Jan 13, 2021	19.36	19.60	19.27	19.36	21,030,128	+0.05(+0.25%)
Jan 12, 2021	19.35	19.42	19.03	19.31	27,467,336	+0.02(+0.09%)
Jan 11, 2021	19.30	19.51	19.23	19.29	26,288,116	-0.37(-1.88%)
Jan 08, 2021	19.87	19.99	19.34	19.66	31,482,582	-0.66(-3.23%)
Jan 07, 2021	20.13	20.39	19.89	20.32	23,143,996	+0.22(+1.10%)
Jan 06, 2021	19.74	20.15	19.60	20.10	36,983,284	+0.18(+0.91%)
Jan 05, 2021	20.45	20.47	19.76	19.92	37,611,096	-0.28(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.