Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	139.36	140.60	139.01	140.30	963,452	+0.91(+0.65%)
Oct 28, 2021	138.10	140.36	137.89	139.39	794,098	+1.81(+1.31%)
Oct 27, 2021	139.15	139.50	137.54	137.59	1,072,940	-1.49(-1.07%)
Oct 26, 2021	139.40	139.68		139.08	907,613	+0.47(+0.34%)
Oct 25, 2021	139.80	139.80	137.22	138.61	1,382,153	-1.41(-1.01%)
Oct 22, 2021	138.60	140.10	137.62	140.02	1,310,438	+1.08(+0.78%)
Oct 21, 2021	141.03	142.57	134.35	138.94	2,986,406	-1.42(-1.01%)
Oct 20, 2021	140.27	141.27	140.08	140.37	1,360,800	+1.09(+0.78%)
Oct 19, 2021	138.12	139.78	137.38	139.28	1,422,443	+1.90(+1.38%)
Oct 18, 2021	135.96	137.50	135.22	137.38	1,145,606	+1.17(+0.86%)
Oct 15, 2021	136.58	137.33	135.81	136.21	3,590,738	+0.09(+0.06%)
Oct 14, 2021	135.88	136.55	134.53	136.12	1,868,022	+1.39(+1.04%)
Oct 13, 2021	134.75	135.13	133.45	134.73	1,491,640	+0.45(+0.33%)
Oct 12, 2021	134.33	135.77	133.83	134.28	1,260,175	+0.12(+0.09%)
Oct 11, 2021	135.73	136.06	133.50	134.16	1,307,924	-1.50(-1.11%)
Oct 08, 2021	137.18	137.89	135.28	135.66	870,739	-1.50(-1.09%)
Oct 07, 2021	136.84	138.79	136.84	137.16	1,273,664	+1.12(+0.82%)
Oct 06, 2021	134.40	136.16	133.51	136.05	1,860,036	+1.11(+0.82%)
Oct 05, 2021	135.01	136.51	134.81	134.94	1,313,498	-0.07(-0.05%)
Oct 04, 2021	136.74	137.43	133.99	135.00	1,380,237	-1.38(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.