Barrick Gold Corp (NY: GOLD )

19.49 +0.12 (+0.62%)
Official Closing Price Updated: 7:00 PM EST, Jan 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 19.35 19.76 18.92 18.99 21,074,256 -0.16(-0.84%)
Nov 29, 2021 19.05 19.20 18.88 19.15 17,848,048 -0.23(-1.19%)
Nov 26, 2021 19.80 19.83 19.22 19.38 13,971,891 -0.01(-0.05%)
Nov 24, 2021 19.23 19.53 19.23 19.39 13,868,974 -0.04(-0.21%)
Nov 23, 2021 19.50 19.67 19.31 19.43 13,575,627 -0.36(-1.82%)
Nov 22, 2021 19.82 20.02 19.53 19.79 19,180,191 -0.46(-2.27%)
Nov 19, 2021 20.45 20.71 20.15 20.25 17,863,710 -0.31(-1.51%)
Nov 18, 2021 20.90 20.56 20.49 20.56 14,929,088 -0.43(-2.05%)
Nov 17, 2021 20.80 21.19 20.73 20.99 18,650,932 +0.39(+1.89%)
Nov 16, 2021 20.85 21.05 20.52 20.60 18,287,173 -0.30(-1.44%)
Nov 15, 2021 20.75 20.96 20.60 20.90 15,538,761 +0.15(+0.72%)
Nov 12, 2021 20.50 20.95 20.39 20.75 15,506,735 +0.10(+0.48%)
Nov 11, 2021 20.85 20.91 20.56 20.65 23,579,052 +0.15(+0.73%)
Nov 10, 2021 20.25 20.50 31,714,603 +0.88(+4.49%)
Nov 09, 2021 19.51 19.64 19.27 19.62 14,102,484 +0.14(+0.72%)
Nov 08, 2021 19.76 19.80 19.33 19.48 17,183,712 -0.12(-0.61%)
Nov 05, 2021 18.93 19.60 18.81 19.60 21,084,957 +0.85(+4.53%)
Nov 04, 2021 18.86 19.13 18.60 18.75 20,079,035 +0.13(+0.70%)
Nov 03, 2021 18.20 18.77 18.19 18.62 19,211,128 +0.15(+0.81%)
Nov 02, 2021 18.49 18.49 18.26 18.47 14,783,691 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.