Bioxcel Therapeutics Inc (NQ: BTAI )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	25.99	26.40	25.33	25.59	170,217	-0.49(-1.88%)
Jul 29, 2021	26.97	27.17	25.27	26.08	321,761	-0.66(-2.47%)
Jul 28, 2021	25.56	26.85	25.28	26.74	319,490	+1.48(+5.86%)
Jul 27, 2021	24.27	26.00	24.00	25.26	494,153	+1.02(+4.21%)
Jul 26, 2021	24.64	24.85	23.79	24.24	469,912	-0.62(-2.49%)
Jul 23, 2021	25.78	25.78	24.72	24.86	255,628	-1.08(-4.16%)
Jul 22, 2021	26.60	26.82	25.83	25.94	295,361	-0.68(-2.55%)
Jul 21, 2021	27.39	27.46	26.49	26.62	245,398	-0.87(-3.16%)
Jul 20, 2021	26.79	27.64	26.35	27.49	339,882	+0.53(+1.97%)
Jul 19, 2021	26.61	27.95	26.61	26.96	348,561	-0.23(-0.85%)
Jul 16, 2021	26.82	27.27	26.17	27.19	505,632	+0.43(+1.61%)
Jul 15, 2021	26.48	27.28	26.01	26.76	262,220	+0.26(+0.98%)
Jul 14, 2021	26.20	26.93	25.91	26.50	611,345	+0.44(+1.69%)
Jul 13, 2021	27.64	27.94	26.01	26.06	383,329	-1.85(-6.63%)
Jul 12, 2021	27.75	28.20	27.58	27.91	234,995	-0.05(-0.18%)
Jul 09, 2021	26.85	28.01	26.22	27.96	317,517	+1.21(+4.52%)
Jul 08, 2021	26.50	27.60	26.37	26.75	558,516	-0.50(-1.83%)
Jul 07, 2021	27.64	27.84	26.61	27.25	373,849	-0.30(-1.09%)
Jul 06, 2021	27.97	28.00	26.81	27.55	421,374	-0.42(-1.50%)
Jul 02, 2021	28.63	28.98	27.27	27.97	590,053	-0.64(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.