Apollo Investment Company (NQ: AINV )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.19	12.29	12.18	12.25	213,009	+0.10(+0.81%)
Aug 30, 2021	12.47	12.47	12.14	12.15	284,894	-0.25(-2.01%)
Aug 27, 2021	12.21	12.47	12.21	12.40	176,681	+0.16(+1.31%)
Aug 26, 2021	12.32	12.38	12.13	12.24	296,202	-0.05(-0.43%)
Aug 25, 2021	12.15	12.37	12.11	12.29	229,777	+0.13(+1.10%)
Aug 24, 2021	12.19	12.25	12.11	12.16	236,682	-0.01(-0.07%)
Aug 23, 2021	12.24	12.28	12.02	12.17	479,161	+0.01(+0.07%)
Aug 20, 2021	11.77	12.20	11.77	12.16	351,484	+0.39(+3.33%)
Aug 19, 2021	12.03	12.07	11.60	11.77	691,396	-0.32(-2.65%)
Aug 18, 2021	12.11	12.18	12.07	12.09	206,354	-0.04(-0.29%)
Aug 17, 2021	12.19	12.24	12.03	12.13	197,274	-0.10(-0.80%)
Aug 16, 2021	12.29	12.35	12.21	12.22	193,972	-0.10(-0.80%)
Aug 13, 2021	12.28	12.36	12.27	12.32	143,125	+0.08(+0.66%)
Aug 12, 2021	12.22	12.29	12.07	12.24	277,567	-0.01(-0.07%)
Aug 11, 2021	12.26	12.37	12.18	12.25	230,586	-0.02(-0.15%)
Aug 10, 2021	12.16	12.31	12.12	12.27	276,970	+0.09(+0.73%)
Aug 09, 2021	12.27	12.29	12.17	12.18	312,637	-0.10(-0.80%)
Aug 06, 2021	12.31	12.35	12.15	12.28	310,263	-0.03(-0.22%)
Aug 05, 2021	12.15	12.30	12.11	12.30	223,846	+0.20(+1.62%)
Aug 04, 2021	12.29	12.37	12.10	12.11	247,212	-0.12(-0.95%)
Aug 03, 2021	12.26	12.26	12.05	12.22	389,753	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.