Ardelyx Inc (NQ: ARDX )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.290	1.325	1.270	1.320	1,641,781	+0.04(+3.13%)
Sep 29, 2021	1.300	1.310	1.260	1.280	2,125,334	-0.02(-1.54%)
Sep 28, 2021	1.330	1.340	1.300	1.300	2,075,154	-0.05(-3.70%)
Sep 27, 2021	1.320	1.350	1.295	1.350	2,352,281	+0.04(+3.05%)
Sep 24, 2021	1.330	1.350	1.310	1.310	1,236,817	-0.04(-2.96%)
Sep 23, 2021	1.320	1.360	1.310	1.350	1,706,381	+0.03(+2.27%)
Sep 22, 2021	1.330	1.330	1.302	1.320	1,276,916	+0.03(+2.33%)
Sep 21, 2021	1.280	1.320	1.280	1.290	1,540,490	+0.02(+1.57%)
Sep 20, 2021	1.300	1.340	1.260	1.270	3,150,431	-0.04(-3.05%)
Sep 17, 2021	1.360	1.360	1.290	1.310	7,829,130	-0.03(-2.24%)
Sep 16, 2021	1.270	1.350	1.260	1.340	3,264,840	+0.07(+5.51%)
Sep 15, 2021	1.270	1.300	1.250	1.270	2,789,136	-0.01(-0.78%)
Sep 14, 2021	1.330	1.345	1.280	1.280	3,344,149	-0.06(-4.48%)
Sep 13, 2021	1.370	1.370	1.320	1.340	2,329,406	-0.02(-1.47%)
Sep 10, 2021	1.390	1.440	1.360	1.360	2,398,133	-0.03(-2.16%)
Sep 09, 2021	1.350	1.390	1.350	1.390	1,889,969	+0.03(+2.21%)
Sep 08, 2021	1.400	1.416	1.350	1.360	3,098,843	-0.04(-2.86%)
Sep 07, 2021	1.440	1.460	1.400	1.400	3,709,678	-0.04(-2.78%)
Sep 03, 2021	1.560	1.580	1.420	1.440	14,374,520	+0.00(+0.00%)
Sep 02, 2021	1.460	1.470	1.440	1.440	1,542,825	-0.01(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.