Softbank Corp ADR (OP: SFTBY )

29.49 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 39.37 39.47 38.47 38.91 224,600 -1.46(-3.60%)
Jan 28, 2021 39.53 41.80 39.53 40.37 397,985 +0.37(+0.91%)
Jan 27, 2021 41.19 41.40 39.97 40.00 865,958 -2.20(-5.21%)
Jan 26, 2021 41.45 42.29 41.45 42.20 229,162 +0.79(+1.91%)
Jan 25, 2021 41.24 42.14 41.10 41.41 162,456 -1.14(-2.68%)
Jan 22, 2021 42.57 42.57 41.75 42.55 160,300 -0.20(-0.47%)
Jan 21, 2021 42.65 42.86 42.45 42.75 200,446 +0.60(+1.42%)
Jan 20, 2021 42.24 42.24 41.46 42.15 395,252 -0.14(-0.33%)
Jan 19, 2021 41.65 42.30 41.65 42.29 228,911 +1.94(+4.79%)
Jan 15, 2021 41.20 41.20 40.15 40.35 308,000 -0.96(-2.31%)
Jan 14, 2021 41.21 41.73 41.00 41.31 234,501 +0.96(+2.38%)
Jan 13, 2021 40.00 40.60 39.72 40.35 269,894 +1.34(+3.44%)
Jan 12, 2021 38.49 39.14 38.49 39.01 283,141 +0.84(+2.20%)
Jan 11, 2021 37.58 38.70 37.58 38.17 127,020 -0.72(-1.85%)
Jan 08, 2021 37.88 39.27 37.88 38.89 527,800 +0.10(+0.26%)
Jan 07, 2021 38.87 39.01 38.10 38.79 424,867 +0.08(+0.21%)
Jan 06, 2021 39.01 39.65 38.71 38.71 472,961 -0.90(-2.27%)
Jan 05, 2021 38.53 39.62 38.53 39.61 697,964 +1.32(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.